Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 11:51:4400,003501 060,001501 790,001422 248,001002 250,002 275,001002 350,001402 400,001600,0000,000
07.05.2026 11:51:4000,003501 060,001501 790,001422 248,001002 250,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:51:4000,0000,002501 060,00501 790,00422 248,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:51:4000,0000,002501 060,00501 790,00422 248,002 273,001002 350,001402 400,001600,0000,000
07.05.2026 11:49:2800,0000,003501 060,001501 790,001422 248,002 273,001002 350,001402 400,001600,0000,000
07.05.2026 11:49:2600,0000,003501 060,001501 790,001422 248,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:49:2600,0000,002501 060,00501 790,00422 248,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:49:2600,0000,002501 060,00501 790,00422 248,002 269,001002 350,001402 400,001600,0000,000
07.05.2026 11:41:1200,003501 060,001501 790,001422 244,00422 248,002 269,001002 350,001402 400,001600,0000,000
07.05.2026 11:41:1000,003501 060,001501 790,001422 244,00422 248,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:41:1000,0000,002501 060,00501 790,00422 248,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:41:1000,0000,002501 060,00501 790,00422 248,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:41:1000,0000,002501 060,00501 790,00422 248,002 271,001002 350,001402 400,001600,0000,000
07.05.2026 11:40:1900,003501 060,001501 790,001422 246,00422 248,002 271,001002 350,001402 400,001600,0000,000
07.05.2026 11:40:1900,003501 060,001501 790,001422 246,00422 248,002 271,001002 350,001402 400,001600,0000,000
07.05.2026 11:34:2700,003581 060,001581 790,001502 246,00502 248,002 271,001002 350,001402 400,001600,0000,000
07.05.2026 11:34:2400,003581 060,001581 790,001502 246,00502 248,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:34:2400,0000,002581 060,00581 790,00502 248,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:34:2400,0000,002581 060,00581 790,00502 248,002 269,501002 350,001402 400,001600,0000,000
07.05.2026 11:34:1100,003581 060,001581 790,001502 244,50502 248,002 269,501002 350,001402 400,001600,0000,000
07.05.2026 11:34:1100,0000,003081 060,001081 790,001002 244,502 269,501002 350,001402 400,001600,0000,000
07.05.2026 11:34:1100,0000,003081 060,001081 790,001002 244,502 269,501002 350,001402 400,001600,0000,000
07.05.2026 11:33:5600,0000,003081 060,001081 790,001002 244,502 248,00502 269,501502 350,001902 400,002100,000
07.05.2026 11:33:5600,0000,003081 060,001081 790,001002 244,502 248,00502 269,501502 350,001902 400,002100,000
07.05.2026 11:33:2600,004181 060,002181 790,002102 244,501102 245,002 248,00502 269,501502 350,001902 400,002100,000
07.05.2026 11:33:2200,004181 060,002181 790,002102 244,501102 245,002 248,00502 350,00902 400,001100,0000,000
07.05.2026 11:33:2200,004181 060,002181 790,002101 790,201002 244,502 248,00502 350,00902 400,001100,0000,000
07.05.2026 11:33:2200,0000,003181 060,001181 790,001101 790,202 248,00502 350,00902 400,001100,0000,000
07.05.2026 11:33:2200,0000,003181 060,001181 790,001101 790,202 248,00502 270,501502 350,001902 400,002100,000
07.05.2026 11:33:2200,0000,003181 060,001181 790,001102 246,002 248,00502 270,501502 350,001902 400,002100,000
07.05.2026 11:32:1300,004181 060,002181 790,002102 245,501102 246,002 248,00502 270,501502 350,001902 400,002100,000
07.05.2026 11:32:1000,004181 060,002181 790,002102 245,501102 246,002 248,00502 350,00902 400,001100,0000,000
07.05.2026 11:32:1000,004181 060,002181 790,002101 790,201002 245,502 248,00502 350,00902 400,001100,0000,000
07.05.2026 11:32:1000,0000,003181 060,001181 790,001101 790,202 248,00502 350,00902 400,001100,0000,000
07.05.2026 11:32:1000,0000,003181 060,001181 790,001101 790,202 248,00502 259,001502 350,001902 400,002100,000
07.05.2026 11:32:1000,0000,003181 060,001181 790,001102 234,502 248,00502 259,001502 350,001902 400,002100,000
07.05.2026 11:31:3000,004181 060,002181 790,002102 234,001102 234,502 248,00502 259,001502 350,001902 400,002100,000
07.05.2026 11:31:2800,004181 060,002181 790,002102 234,001102 234,502 248,00502 350,00902 400,001100,0000,000
07.05.2026 11:31:2800,004181 060,002181 790,002101 790,201002 234,002 248,00502 350,00902 400,001100,0000,000
07.05.2026 11:31:2800,004181 060,002181 790,002101 790,201002 234,002 248,00502 350,00902 400,001100,0000,000
07.05.2026 11:31:2800,0000,003181 060,001181 790,001101 790,202 248,00502 350,00902 400,001100,0000,000
07.05.2026 11:31:2800,0000,003181 060,001181 790,001101 790,202 248,00502 267,501502 350,001902 400,002100,000
07.05.2026 11:31:2800,0000,003181 060,001181 790,001101 790,202 248,00502 267,501502 350,001902 400,002100,000
07.05.2026 11:31:2800,0000,003181 060,001181 790,001102 243,002 248,00502 267,501502 350,001902 400,002100,000
07.05.2026 11:31:0800,004181 060,002181 790,002102 242,501102 243,002 248,00502 267,501502 350,001902 400,002100,000
07.05.2026 11:28:2900,004181 060,002181 790,002102 242,501102 243,002 267,501002 350,001402 400,001600,0000,000
07.05.2026 11:28:2500,004181 060,002181 790,002102 242,501102 243,002 350,00402 400,00600,0000,0000,000
07.05.2026 11:28:2500,004181 060,002181 790,002101 790,201002 242,502 350,00402 400,00600,0000,0000,000
07.05.2026 11:28:2500,0000,003181 060,001181 790,001101 790,202 350,00402 400,00600,0000,0000,000
07.05.2026 11:28:2500,0000,003181 060,001181 790,001101 790,202 268,501002 350,001402 400,001600,0000,000